Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 4:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2025 15:59:342410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 316,002512 000,003512 998,00370,000
17.04.2025 15:55:523410 612,003310 956,001311 000,001111 010,00111 100,0011 300,00511 316,002512 000,003512 998,00370,000
17.04.2025 15:55:493410 612,003310 956,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:55:472410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:55:472410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 336,002512 000,003512 998,00370,000
17.04.2025 15:55:403410 612,003310 976,001311 000,001111 010,00111 100,0011 300,00511 336,002512 000,003512 998,00370,000
17.04.2025 15:55:103410 612,003310 976,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:55:102410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:55:102410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 328,002512 000,003512 998,00370,000
17.04.2025 15:53:363410 612,003310 968,001311 000,001111 010,00111 100,0011 300,00511 328,002512 000,003512 998,00370,000
17.04.2025 15:53:333410 612,003310 968,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:53:322410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:53:322410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 320,002512 000,003512 998,00370,000
17.04.2025 15:52:143410 612,003310 960,001311 000,001111 010,00111 100,0011 300,00511 320,002512 000,003512 998,00370,000
17.04.2025 15:52:143410 612,003310 960,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:52:142410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:52:142410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 334,002512 000,003512 998,00370,000
17.04.2025 15:51:203410 612,003310 974,001311 000,001111 010,00111 100,0011 300,00511 334,002512 000,003512 998,00370,000
17.04.2025 15:51:173410 612,003310 974,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:51:172410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:51:162410 610,001410 612,001311 000,001111 010,00111 100,0011 300,002512 000,003512 998,00370,0000,000
17.04.2025 15:50:363410 612,003310 940,001311 000,001111 010,00111 100,0011 300,002512 000,003512 998,00370,0000,000
17.04.2025 15:50:363410 612,003310 940,001311 000,001111 010,00111 100,0011 300,002512 000,003512 998,00370,0000,000
17.04.2025 15:50:333410 612,003310 940,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:50:322410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:50:322410 610,001410 612,001311 000,001111 010,00111 100,0011 268,002011 300,002512 000,003512 998,00370,000
17.04.2025 15:48:493410 612,003310 908,001311 000,001111 010,00111 100,0011 268,002011 300,002512 000,003512 998,00370,000
17.04.2025 15:48:193410 612,003310 908,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:48:192410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:48:192410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:48:192410 610,001410 612,001311 000,001111 010,00111 100,0011 216,002011 300,002512 000,003512 998,00370,000
17.04.2025 15:44:363410 612,003310 856,001311 000,001111 010,00111 100,0011 216,002011 300,002512 000,003512 998,00370,000
17.04.2025 15:44:333410 612,003310 856,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:44:322410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:44:322410 610,001410 612,001311 000,001111 010,00111 100,0011 214,002011 300,002512 000,003512 998,00370,000
17.04.2025 15:37:083410 612,003310 854,001311 000,001111 010,00111 100,0011 214,002011 300,002512 000,003512 998,00370,000
17.04.2025 15:37:053410 612,003310 854,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:37:052410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:37:052410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:37:052410 610,001410 612,001311 000,001111 010,00111 100,0011 226,002011 300,002512 000,003512 998,00370,000
17.04.2025 15:36:223410 612,003310 866,001311 000,001111 010,00111 100,0011 226,002011 300,002512 000,003512 998,00370,000
17.04.2025 15:36:183410 612,003310 866,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:36:182410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:36:182410 610,001410 612,001311 000,001111 010,00111 100,0011 236,002011 300,002512 000,003512 998,00370,000
17.04.2025 15:35:403410 612,003310 876,001311 000,001111 010,00111 100,0011 236,002011 300,002512 000,003512 998,00370,000
17.04.2025 15:35:403410 612,003310 876,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:35:402410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:35:402410 610,001410 612,001311 000,001111 010,00111 100,0011 264,002011 300,002512 000,003512 998,00370,000
17.04.2025 15:34:533410 612,003310 904,001311 000,001111 010,00111 100,0011 264,002011 300,002512 000,003512 998,00370,000
17.04.2025 15:34:493410 612,003310 904,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000